| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:58:16 AM | 2.980 | 0 |
| 7/10/2024 | 9:44:11 AM | 2.970 | 0 |
| 7/9/2024 | 7:33:37 PM | 2.860 | 0 |
| 7/9/2024 | 6:32:45 PM | 2.860 | 0 |
| 7/9/2024 | 5:39:39 PM | 2.850 | 0 |
| 7/9/2024 | 4:41:18 PM | 2.820 | 0 |
| 7/9/2024 | 4:01:14 PM | 2.820 | 0 |
| 7/9/2024 | 3:33:12 PM | 2.810 | 0 |
| 7/9/2024 | 2:33:20 PM | 2.800 | 0 |
| 7/9/2024 | 1:38:09 PM | 2.810 | 0 |
| 7/9/2024 | 12:46:46 PM | 2.800 | 0 |
| 7/9/2024 | 11:49:29 AM | 2.860 | 0 |
| 7/9/2024 | 11:24:38 AM | 2.870 | 0 |