| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:57:50 AM | 2.280 | 0 |
| 8/23/2024 | 10:00:57 AM | 2.250 | 0 |
| 8/22/2024 | 7:38:47 PM | 2.190 | 0 |
| 8/22/2024 | 7:22:46 PM | 2.200 | 0 |
| 8/22/2024 | 6:22:28 PM | 2.200 | 0 |
| 8/22/2024 | 5:22:00 PM | 2.190 | 0 |
| 8/22/2024 | 4:33:13 PM | 2.200 | 0 |
| 8/22/2024 | 3:49:51 PM | 2.200 | 0 |
| 8/22/2024 | 3:13:15 PM | 2.210 | 0 |
| 8/22/2024 | 2:12:56 PM | 2.200 | 0 |
| 8/22/2024 | 1:19:44 PM | 2.210 | 0 |
| 8/22/2024 | 12:24:26 PM | 2.210 | 0 |
| 8/22/2024 | 11:36:28 AM | 2.220 | 0 |