| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:36:33 PM | 2.490 | 0 |
| 2024-11-04 | 1:38:35 PM | 2.510 | 0 |
| 2024-11-04 | 12:45:33 PM | 2.510 | 0 |
| 2024-11-04 | 11:48:02 AM | 2.520 | 0 |
| 2024-11-04 | 11:00:12 AM | 2.510 | 0 |
| 2024-11-04 | 9:59:54 AM | 2.480 | 0 |
| 2024-11-04 | 9:17:42 AM | 2.480 | 0 |
| 2024-11-01 | 7:29:17 PM | 2.370 | 0 |
| 2024-11-01 | 7:17:35 PM | 2.370 | 0 |
| 2024-11-01 | 6:16:13 PM | 2.410 | 0 |
| 2024-11-01 | 5:28:55 PM | 2.500 | 0 |
| 2024-10-31 | 7:27:03 PM | 2.360 | 0 |
| 2024-10-31 | 7:08:41 PM | 2.360 | 0 |