| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:04:59 | 8.040 | 0 |
| 11/11/2024 | 09:58:55 | 7.960 | 0 |
| 11/11/2024 | 09:28:29 | 8.050 | 0 |
| 11/11/2024 | 09:00:28 | 8.240 | 0 |
| 08/11/2024 | 21:38:47 | 8.250 | 0 |
| 08/11/2024 | 21:23:33 | 8.250 | 0 |
| 08/11/2024 | 20:07:01 | 8.250 | 0 |
| 08/11/2024 | 19:01:20 | 8.250 | 0 |
| 08/11/2024 | 17:46:53 | 8.260 | 0 |
| 08/11/2024 | 16:42:58 | 8.220 | 0 |
| 08/11/2024 | 15:29:29 | 8.310 | 0 |
| 08/11/2024 | 15:15:38 | 8.330 | 0 |
| 08/11/2024 | 14:18:34 | 8.290 | 0 |