| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:56:21 AM | 6.280 | 0 |
| 2024-09-06 | 9:50:13 AM | 6.270 | 0 |
| 2024-09-06 | 8:53:30 AM | 6.490 | 0 |
| 2024-09-05 | 9:40:57 PM | 6.470 | 0 |
| 2024-09-05 | 8:16:22 PM | 6.470 | 0 |
| 2024-09-05 | 7:00:56 PM | 6.450 | 0 |
| 2024-09-05 | 5:47:52 PM | 6.460 | 0 |
| 2024-09-05 | 4:36:46 PM | 6.490 | 0 |
| 2024-09-05 | 4:36:23 PM | 6.490 | 0 |
| 2024-09-05 | 3:42:35 PM | 6.410 | 0 |
| 2024-09-05 | 3:31:54 PM | 6.490 | 0 |
| 2024-09-05 | 2:26:50 PM | 6.510 | 0 |
| 2024-09-05 | 1:14:51 PM | 6.550 | 0 |