| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:58:00 PM | 2.170 | 0 |
| 2024-08-26 | 6:53:15 PM | 2.190 | 0 |
| 2024-08-26 | 5:39:14 PM | 2.180 | 0 |
| 2024-08-26 | 4:37:31 PM | 2.200 | 0 |
| 2024-08-26 | 3:25:38 PM | 2.190 | 0 |
| 2024-08-26 | 2:22:20 PM | 2.190 | 0 |
| 2024-08-26 | 1:08:47 PM | 2.190 | 0 |
| 2024-08-26 | 12:08:02 PM | 2.160 | 0 |
| 2024-08-26 | 10:58:15 AM | 2.150 | 0 |
| 2024-08-26 | 9:48:45 AM | 2.150 | 0 |
| 2024-08-26 | 8:53:06 AM | 2.120 | 0 |