| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:32:36 PM | 2.120 | 0 |
| 2024-08-28 | 1:22:04 PM | 2.120 | 0 |
| 2024-08-28 | 1:18:51 PM | 2.120 | 0 |
| 2024-08-28 | 12:15:58 PM | 2.130 | 0 |
| 2024-08-28 | 11:04:36 AM | 2.150 | 0 |
| 2024-08-28 | 10:00:13 AM | 2.170 | 0 |
| 2024-08-28 | 8:55:45 AM | 2.170 | 0 |
| 2024-08-27 | 9:38:18 PM | 2.180 | 0 |
| 2024-08-27 | 8:45:25 PM | 2.170 | 0 |
| 2024-08-27 | 7:43:37 PM | 2.170 | 0 |
| 2024-08-27 | 6:42:48 PM | 2.160 | 0 |
| 2024-08-27 | 5:39:49 PM | 2.160 | 0 |
| 2024-08-27 | 4:34:44 PM | 2.150 | 0 |