| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:48:16 PM | 608.720 | 0 |
| 2024-09-05 | 4:45:42 PM | 608.610 | 0 |
| 2024-09-05 | 3:59:29 PM | 607.760 | 0 |
| 2024-09-05 | 3:23:48 PM | 615.030 | 0 |
| 2024-09-05 | 2:25:48 PM | 604.840 | 0 |
| 2024-09-05 | 1:39:55 PM | 603.460 | 0 |
| 2024-09-05 | 12:42:13 PM | 598.620 | 0 |
| 2024-09-05 | 11:42:32 AM | 592.360 | 0 |
| 2024-09-05 | 10:51:21 AM | 592.350 | 0 |
| 2024-09-05 | 9:59:51 AM | 587.430 | 0 |
| 2024-09-04 | 5:03:09 PM | 582.100 | 0 |
| 2024-09-04 | 4:37:40 PM | 580.160 | 0 |
| 2024-09-04 | 3:49:49 PM | 578.690 | 0 |