| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:55:54 AM | 607.120 | 0 |
| 2024-10-08 | 9:55:30 AM | 607.120 | 0 |
| 2024-10-07 | 4:45:50 PM | 622.090 | 0 |
| 2024-10-07 | 4:37:34 PM | 621.400 | 0 |
| 2024-10-07 | 3:48:52 PM | 618.570 | 0 |
| 2024-10-07 | 3:34:11 PM | 617.250 | 0 |
| 2024-10-07 | 3:20:06 PM | 618.520 | 0 |
| 2024-10-07 | 2:31:36 PM | 615.680 | 0 |
| 2024-10-07 | 1:32:49 PM | 616.130 | 0 |
| 2024-10-07 | 12:42:28 PM | 615.080 | 0 |
| 2024-10-07 | 11:44:36 AM | 611.100 | 0 |
| 2024-10-07 | 10:53:08 AM | 611.230 | 0 |
| 2024-10-07 | 9:52:39 AM | 606.130 | 0 |