| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:44:12 PM | 500.990 | 0 |
| 2024-11-08 | 3:57:10 PM | 500.100 | 0 |
| 2024-11-08 | 3:27:40 PM | 501.100 | 0 |
| 2024-11-08 | 2:33:54 PM | 500.750 | 0 |
| 2024-11-08 | 1:41:30 PM | 503.440 | 0 |
| 2024-11-08 | 12:39:44 PM | 502.910 | 0 |
| 2024-11-08 | 11:43:38 AM | 500.890 | 0 |
| 2024-11-08 | 10:57:26 AM | 503.770 | 0 |
| 2024-11-08 | 10:46:16 AM | 503.630 | 0 |
| 2024-11-08 | 9:53:11 AM | 505.150 | 0 |
| 2024-11-08 | 9:48:14 AM | 504.540 | 0 |
| 2024-11-07 | 5:27:09 PM | 508.940 | 0 |