| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:04 AM | 3.3000 | 0 |
| 2024-09-06 | 9:46:47 AM | 3.2500 | 0 |
| 2024-09-06 | 9:01:59 AM | 3.2400 | 0 |
| 2024-09-05 | 9:46:55 PM | 3.2900 | 0 |
| 2024-09-05 | 7:47:04 PM | 3.3000 | 0 |
| 2024-09-05 | 5:47:13 PM | 3.2800 | 0 |
| 2024-09-05 | 3:47:12 PM | 3.3400 | 0 |
| 2024-09-05 | 1:47:15 PM | 3.3200 | 0 |
| 2024-09-05 | 11:47:17 AM | 3.2800 | 0 |
| 2024-09-05 | 9:46:53 AM | 3.2300 | 0 |
| 2024-09-05 | 9:01:01 AM | 3.1400 | 0 |