| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:42 PM | 3.2700 | 0 |
| 2024-09-09 | 7:45:32 PM | 3.2800 | 0 |
| 2024-09-09 | 5:45:40 PM | 3.2800 | 0 |
| 2024-09-09 | 3:46:36 PM | 3.2600 | 0 |
| 2024-09-09 | 1:46:47 PM | 3.2600 | 0 |
| 2024-09-09 | 11:46:52 AM | 3.2600 | 0 |
| 2024-09-09 | 9:46:48 AM | 3.2400 | 0 |
| 2024-09-09 | 9:01:10 AM | 3.2900 | 0 |
| 2024-09-06 | 9:46:57 PM | 3.3000 | 0 |
| 2024-09-06 | 7:46:07 PM | 3.2900 | 0 |
| 2024-09-06 | 5:46:25 PM | 3.3000 | 0 |
| 2024-09-06 | 3:45:23 PM | 3.2900 | 0 |
| 2024-09-06 | 1:45:57 PM | 3.2800 | 0 |