| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:49 AM | 2.8300 | 0 |
| 2024-11-14 | 9:46:27 AM | 2.8200 | 0 |
| 2024-11-14 | 9:02:34 AM | 2.8600 | 0 |
| 2024-11-13 | 9:45:59 PM | 2.7900 | 0 |
| 2024-11-13 | 7:45:19 PM | 2.7900 | 0 |
| 2024-11-13 | 5:45:33 PM | 2.7900 | 0 |
| 2024-11-13 | 3:46:17 PM | 2.7900 | 0 |
| 2024-11-13 | 1:45:00 PM | 2.8300 | 0 |
| 2024-11-13 | 11:45:14 AM | 2.8400 | 0 |
| 2024-11-13 | 9:45:22 AM | 2.8400 | 0 |
| 2024-11-13 | 9:01:32 AM | 2.7900 | 0 |
| 2024-11-12 | 9:47:08 PM | 2.8600 | 0 |