| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:00:38 AM | 3.3900 | 0 |
| 2024-08-15 | 9:45:26 PM | 3.4600 | 0 |
| 2024-08-15 | 7:45:55 PM | 3.4600 | 0 |
| 2024-08-15 | 5:45:24 PM | 3.4600 | 0 |
| 2024-08-15 | 3:46:10 PM | 3.5100 | 0 |
| 2024-08-15 | 1:46:21 PM | 3.5400 | 0 |
| 2024-08-15 | 11:45:45 AM | 3.5500 | 0 |
| 2024-08-15 | 9:46:48 AM | 3.5200 | 0 |
| 2024-08-15 | 9:01:53 AM | 3.4900 | 0 |
| 2024-08-14 | 9:45:27 PM | 3.5600 | 0 |
| 2024-08-14 | 7:45:39 PM | 3.5700 | 0 |
| 2024-08-14 | 5:45:41 PM | 3.5300 | 0 |
| 2024-08-14 | 3:45:01 PM | 3.4400 | 0 |