| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:46:48 | 4,1100 | 0 |
| 10.10.2024 | 09:47:07 | 4,1100 | 0 |
| 10.10.2024 | 09:02:53 | 4,1100 | 0 |
| 09.10.2024 | 21:46:09 | 4,1500 | 0 |
| 09.10.2024 | 19:45:33 | 4,1400 | 0 |
| 09.10.2024 | 17:46:52 | 4,1000 | 0 |
| 09.10.2024 | 15:45:59 | 4,0700 | 0 |
| 09.10.2024 | 13:46:28 | 4,0400 | 0 |
| 09.10.2024 | 11:46:35 | 4,0700 | 0 |
| 09.10.2024 | 09:45:52 | 4,0800 | 0 |
| 09.10.2024 | 09:01:09 | 3,9900 | 0 |
| 08.10.2024 | 21:45:10 | 4,0400 | 0 |
| 08.10.2024 | 19:45:22 | 4,0400 | 0 |