| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:13 PM | 4.3800 | 0 |
| 2024-08-02 | 7:46:53 PM | 4.3800 | 0 |
| 2024-08-02 | 5:47:06 PM | 4.3800 | 0 |
| 2024-08-02 | 3:47:02 PM | 4.3800 | 0 |
| 2024-08-02 | 1:46:43 PM | 4.3400 | 0 |
| 2024-08-02 | 11:46:57 AM | 4.3000 | 0 |
| 2024-08-02 | 9:47:10 AM | 4.3100 | 0 |
| 2024-08-02 | 9:01:19 AM | 4.3200 | 0 |
| 2024-08-01 | 9:46:23 PM | 4.3100 | 0 |
| 2024-08-01 | 7:46:19 PM | 4.3100 | 0 |
| 2024-08-01 | 5:46:17 PM | 4.3300 | 0 |
| 2024-08-01 | 3:45:30 PM | 4.2900 | 0 |
| 2024-08-01 | 1:45:15 PM | 4.2800 | 0 |