| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:46:44 PM | 2.6000 | 0 |
| 2024-11-12 | 1:46:42 PM | 2.6300 | 0 |
| 2024-11-12 | 11:45:41 AM | 2.6900 | 0 |
| 2024-11-12 | 9:46:21 AM | 2.6900 | 0 |
| 2024-11-12 | 9:00:48 AM | 2.6400 | 0 |
| 2024-11-11 | 9:45:07 PM | 2.7700 | 0 |
| 2024-11-11 | 7:45:59 PM | 2.7700 | 0 |
| 2024-11-11 | 5:45:15 PM | 2.7700 | 0 |
| 2024-11-11 | 3:46:02 PM | 2.8000 | 0 |