| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:19 AM | 2.5200 | 0 |
| 2024-11-14 | 9:46:25 AM | 2.5100 | 0 |
| 2024-11-14 | 9:02:30 AM | 2.5500 | 0 |
| 2024-11-13 | 9:45:28 PM | 2.4800 | 0 |
| 2024-11-13 | 7:45:43 PM | 2.4800 | 0 |
| 2024-11-13 | 5:45:22 PM | 2.4800 | 0 |
| 2024-11-13 | 3:46:38 PM | 2.4800 | 0 |
| 2024-11-13 | 1:46:53 PM | 2.5200 | 0 |
| 2024-11-13 | 11:46:13 AM | 2.5300 | 0 |
| 2024-11-13 | 9:45:07 AM | 2.5300 | 0 |
| 2024-11-13 | 9:01:07 AM | 2.4800 | 0 |
| 2024-11-12 | 9:47:10 PM | 2.5600 | 0 |
| 2024-11-12 | 7:46:58 PM | 2.5700 | 0 |