| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:46:28 | 2.5800 | 0 |
| 02/08/2024 | 09:01:03 | 2.6100 | 0 |
| 01/08/2024 | 21:45:06 | 2.7500 | 0 |
| 01/08/2024 | 19:45:21 | 2.7500 | 0 |
| 01/08/2024 | 17:45:02 | 2.7900 | 0 |
| 01/08/2024 | 15:46:03 | 2.8700 | 0 |
| 01/08/2024 | 13:46:03 | 2.9600 | 0 |
| 01/08/2024 | 11:46:45 | 2.9900 | 0 |
| 01/08/2024 | 09:47:12 | 2.9500 | 0 |
| 01/08/2024 | 09:00:55 | 2.9200 | 0 |
| 31/07/2024 | 21:47:14 | 3.0600 | 0 |