| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:08 PM | 2.2900 | 0 |
| 2024-08-05 | 7:45:05 PM | 2.2900 | 0 |
| 2024-08-05 | 5:45:24 PM | 2.2700 | 0 |
| 2024-08-05 | 3:45:03 PM | 2.1600 | 0 |
| 2024-08-05 | 1:45:23 PM | 2.1400 | 0 |
| 2024-08-05 | 11:45:09 AM | 2.2600 | 0 |
| 2024-08-05 | 9:47:09 AM | 2.2900 | 0 |
| 2024-08-05 | 9:02:29 AM | 2.1500 | 0 |
| 2024-08-02 | 9:45:03 PM | 2.4900 | 0 |
| 2024-08-02 | 7:47:02 PM | 2.4900 | 0 |
| 2024-08-02 | 5:47:12 PM | 2.4900 | 0 |
| 2024-08-02 | 3:47:13 PM | 2.4900 | 0 |
| 2024-08-02 | 1:46:46 PM | 2.5600 | 0 |