| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:32 PM | 6.170 | 0 |
| 2024-09-06 | 7:41:09 PM | 6.170 | 0 |
| 2024-09-06 | 5:40:39 PM | 6.200 | 0 |
| 2024-09-06 | 3:40:59 PM | 6.210 | 0 |
| 2024-09-06 | 1:40:10 PM | 6.180 | 0 |
| 2024-09-06 | 11:42:01 AM | 6.110 | 0 |
| 2024-09-06 | 9:41:52 AM | 6.080 | 0 |
| 2024-09-06 | 8:01:54 AM | 6.050 | 0 |
| 2024-09-05 | 9:40:39 PM | 6.070 | 0 |
| 2024-09-05 | 7:40:59 PM | 6.090 | 0 |
| 2024-09-05 | 5:41:20 PM | 6.090 | 0 |
| 2024-09-05 | 3:42:27 PM | 6.120 | 0 |
| 2024-09-05 | 1:42:14 PM | 6.080 | 0 |