| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:02 PM | 5.960 | 0 |
| 2024-07-29 | 7:46:50 PM | 5.960 | 0 |
| 2024-07-29 | 5:47:08 PM | 5.960 | 0 |
| 2024-07-29 | 3:46:59 PM | 5.970 | 0 |
| 2024-07-29 | 1:47:06 PM | 6.030 | 0 |
| 2024-07-29 | 11:47:20 AM | 6.040 | 0 |
| 2024-07-29 | 9:47:20 AM | 6.040 | 0 |
| 2024-07-29 | 9:02:13 AM | 6.120 | 0 |
| 2024-07-26 | 9:45:24 PM | 6.010 | 0 |
| 2024-07-26 | 7:45:39 PM | 6.010 | 0 |
| 2024-07-26 | 5:45:15 PM | 6.000 | 0 |
| 2024-07-26 | 3:45:40 PM | 5.980 | 0 |
| 2024-07-26 | 1:45:11 PM | 5.980 | 0 |