| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:39 AM | 5.870 | 0 |
| 2024-07-04 | 9:45:02 AM | 5.820 | 0 |
| 2024-07-04 | 9:02:07 AM | 5.790 | 0 |
| 2024-07-03 | 9:46:33 PM | 5.790 | 0 |
| 2024-07-03 | 7:46:47 PM | 5.790 | 0 |
| 2024-07-03 | 5:46:23 PM | 5.790 | 0 |
| 2024-07-03 | 3:46:42 PM | 5.830 | 0 |
| 2024-07-03 | 1:46:46 PM | 5.840 | 0 |
| 2024-07-03 | 11:46:02 AM | 5.800 | 0 |
| 2024-07-03 | 9:45:28 AM | 5.810 | 0 |
| 2024-07-03 | 9:00:43 AM | 5.930 | 0 |
| 2024-07-02 | 9:45:05 PM | 5.930 | 0 |
| 2024-07-02 | 7:46:06 PM | 5.920 | 0 |