| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:46:49 PM | 6.550 | 0 |
| 2024-11-15 | 3:45:29 PM | 6.550 | 0 |
| 2024-11-15 | 1:46:01 PM | 6.610 | 0 |
| 2024-11-15 | 11:45:28 AM | 6.610 | 0 |
| 2024-11-15 | 9:46:16 AM | 6.560 | 0 |
| 2024-11-15 | 9:02:08 AM | 6.210 | 0 |
| 2024-11-14 | 9:45:23 PM | 6.760 | 0 |
| 2024-11-14 | 7:45:50 PM | 6.760 | 0 |
| 2024-11-14 | 5:45:10 PM | 6.760 | 0 |
| 2024-11-14 | 3:45:14 PM | 6.760 | 0 |
| 2024-11-14 | 1:45:21 PM | 6.760 | 0 |
| 2024-11-14 | 11:45:31 AM | 6.690 | 0 |
| 2024-11-14 | 9:45:08 AM | 6.400 | 0 |