| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:47:38 AM | 30.220 | 0 |
| 2024-10-18 | 8:33:28 AM | 30.230 | 0 |
| 2024-10-17 | 9:47:33 PM | 30.290 | 0 |
| 2024-10-17 | 9:12:39 PM | 30.300 | 0 |
| 2024-10-17 | 8:08:37 PM | 30.300 | 0 |
| 2024-10-17 | 7:07:19 PM | 30.380 | 0 |
| 2024-10-17 | 6:02:19 PM | 30.170 | 0 |
| 2024-10-17 | 4:56:05 PM | 30.670 | 0 |
| 2024-10-17 | 3:39:58 PM | 30.740 | 0 |
| 2024-10-17 | 3:30:24 PM | 30.870 | 0 |
| 2024-10-17 | 2:26:08 PM | 30.880 | 0 |
| 2024-10-17 | 1:15:17 PM | 30.880 | 0 |
| 2024-10-17 | 12:09:04 PM | 31.020 | 0 |