| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:20:24 PM | 27.180 | 0 |
| 2024-09-10 | 4:32:01 PM | 27.200 | 0 |
| 2024-09-10 | 4:17:37 PM | 27.320 | 0 |
| 2024-09-10 | 3:17:14 PM | 27.730 | 0 |
| 2024-09-10 | 2:13:57 PM | 27.930 | 0 |
| 2024-09-10 | 1:12:02 PM | 27.900 | 0 |
| 2024-09-10 | 12:05:17 PM | 28.080 | 0 |
| 2024-09-10 | 10:50:10 AM | 28.120 | 0 |
| 2024-09-10 | 9:49:08 AM | 28.410 | 0 |
| 2024-09-10 | 8:47:10 AM | 28.030 | 0 |
| 2024-09-09 | 9:35:43 PM | 28.180 | 0 |
| 2024-09-09 | 9:25:26 PM | 28.140 | 0 |
| 2024-09-09 | 8:11:32 PM | 28.100 | 0 |