| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:08:46 AM | 3.580 | 0 |
| 7/10/2024 | 9:59:24 AM | 3.560 | 0 |
| 7/10/2024 | 9:41:57 AM | 3.540 | 0 |
| 7/10/2024 | 8:47:15 AM | 3.550 | 0 |
| 7/10/2024 | 8:19:20 AM | 3.480 | 0 |
| 7/9/2024 | 9:46:40 PM | 3.490 | 0 |
| 7/9/2024 | 9:14:06 PM | 3.480 | 0 |
| 7/9/2024 | 8:01:49 PM | 3.500 | 0 |
| 7/9/2024 | 7:01:47 PM | 3.520 | 0 |
| 7/9/2024 | 5:53:49 PM | 3.530 | 0 |
| 7/9/2024 | 5:26:38 PM | 3.500 | 0 |
| 7/9/2024 | 4:37:35 PM | 3.510 | 0 |
| 7/9/2024 | 3:27:32 PM | 3.520 | 0 |