| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:56:33 AM | 3.380 | 0 |
| 2024-08-09 | 8:32:53 AM | 3.360 | 0 |
| 2024-08-08 | 9:50:50 PM | 3.350 | 0 |
| 2024-08-08 | 9:02:19 PM | 3.350 | 0 |
| 2024-08-08 | 7:56:40 PM | 3.340 | 0 |
| 2024-08-08 | 6:50:54 PM | 3.310 | 0 |
| 2024-08-08 | 5:43:02 PM | 3.330 | 0 |
| 2024-08-08 | 4:29:15 PM | 3.340 | 0 |
| 2024-08-08 | 4:07:26 PM | 3.340 | 0 |
| 2024-08-08 | 3:26:12 PM | 3.360 | 0 |
| 2024-08-08 | 2:48:45 PM | 3.350 | 0 |
| 2024-08-08 | 2:21:45 PM | 3.310 | 0 |
| 2024-08-08 | 1:20:53 PM | 3.310 | 0 |