| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:03:35 PM | 178.2000 | 654 |
| 2024-09-25 | 4:03:35 PM | 178.2000 | 3,374 |
| 2024-09-25 | 4:03:35 PM | 178.2000 | 632 |
| 2024-09-25 | 4:03:35 PM | 178.2000 | 2,742 |
| 2024-09-25 | 4:03:35 PM | 178.2000 | 1,258 |
| 2024-09-25 | 4:03:35 PM | 178.3000 | 114 |
| 2024-09-25 | 4:03:35 PM | 178.3000 | 112 |
| 2024-09-25 | 4:03:34 PM | 178.5000 | 205 |
| 2024-09-25 | 4:03:34 PM | 178.5000 | 450 |
| 2024-09-25 | 4:03:34 PM | 178.4000 | 1 |
| 2024-09-25 | 4:03:34 PM | 178.4000 | 870 |
| 2024-09-25 | 4:00:41 PM | 178.5000 | 435 |
| 2024-09-25 | 3:55:51 PM | 178.5000 | 243 |