| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:53 AM | 6.370 | 0 |
| 2024-11-07 | 9:48:13 PM | 6.280 | 0 |
| 2024-11-07 | 8:56:04 PM | 6.270 | 0 |
| 2024-11-07 | 7:55:33 PM | 6.250 | 0 |
| 2024-11-07 | 6:45:42 PM | 6.270 | 0 |
| 2024-11-07 | 5:44:28 PM | 6.300 | 0 |
| 2024-11-07 | 4:39:04 PM | 6.460 | 0 |
| 2024-11-07 | 3:31:26 PM | 6.470 | 0 |
| 2024-11-07 | 2:24:21 PM | 6.410 | 0 |
| 2024-11-07 | 1:19:59 PM | 6.400 | 0 |
| 2024-11-07 | 1:09:54 PM | 6.370 | 0 |
| 2024-11-07 | 12:05:39 PM | 6.300 | 0 |
| 2024-11-07 | 10:59:03 AM | 6.310 | 0 |