| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:54 PM | 6.430 | 0 |
| 2024-11-12 | 9:28:16 PM | 6.430 | 0 |
| 2024-11-12 | 8:12:01 PM | 6.450 | 0 |
| 2024-11-12 | 7:03:35 PM | 6.410 | 0 |
| 2024-11-12 | 6:02:54 PM | 6.410 | 0 |
| 2024-11-12 | 5:00:57 PM | 6.490 | 0 |
| 2024-11-12 | 4:12:27 PM | 6.540 | 0 |
| 2024-11-12 | 3:47:35 PM | 6.580 | 0 |
| 2024-11-12 | 2:44:22 PM | 6.570 | 0 |
| 2024-11-12 | 1:36:04 PM | 6.590 | 0 |
| 2024-11-12 | 12:23:15 PM | 6.620 | 0 |
| 2024-11-12 | 11:07:54 AM | 6.630 | 0 |
| 2024-11-12 | 9:55:50 AM | 6.670 | 0 |