| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:42:38 PM | 115.60 | 9 |
| 2024-07-22 | 3:35:23 PM | 116.00 | 3 |
| 2024-07-22 | 3:33:46 PM | 116.00 | 5 |
| 2024-07-22 | 12:39:30 PM | 115.80 | 8 |
| 2024-07-22 | 10:15:36 AM | 115.40 | 1 |
| 2024-07-22 | 9:40:27 AM | 115.60 | 4 |
| 2024-07-22 | 9:30:10 AM | 114.60 | 5 |
| 2024-07-22 | 9:04:22 AM | 115.20 | 153 |