| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:03 AM | 116.20 | 45 |
| 2024-07-24 | 5:35:49 PM | 115.40 | 0 |
| 2024-07-24 | 5:30:25 PM | 115.40 | 15 |
| 2024-07-24 | 9:45:39 AM | 114.20 | 20 |
| 2024-07-24 | 9:45:38 AM | 114.20 | 1 |
| 2024-07-24 | 9:45:38 AM | 114.20 | 9 |
| 2024-07-24 | 9:30:39 AM | 114.00 | 5 |
| 2024-07-24 | 9:04:23 AM | 114.00 | 102 |
| 2024-07-24 | 9:04:23 AM | 114.20 | 298 |
| 2024-07-24 | 9:04:23 AM | 114.20 | 2 |
| 2024-07-23 | 5:35:59 PM | 115.00 | 0 |
| 2024-07-23 | 3:00:47 PM | 115.80 | 18 |
| 2024-07-23 | 12:55:51 PM | 115.80 | 39 |