| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:11:06 PM | 14.220 | 0 |
| 2024-07-15 | 7:02:52 PM | 14.220 | 0 |
| 2024-07-15 | 5:50:20 PM | 14.260 | 0 |
| 2024-07-15 | 4:34:54 PM | 14.260 | 0 |
| 2024-07-15 | 3:23:39 PM | 14.320 | 0 |
| 2024-07-15 | 2:07:41 PM | 14.460 | 0 |
| 2024-07-15 | 1:28:48 PM | 14.490 | 0 |
| 2024-07-15 | 12:52:34 PM | 14.460 | 0 |
| 2024-07-15 | 11:49:37 AM | 14.520 | 0 |
| 2024-07-15 | 10:48:10 AM | 14.550 | 0 |
| 2024-07-15 | 9:45:37 AM | 14.510 | 0 |
| 2024-07-15 | 9:24:16 AM | 14.500 | 0 |
| 2024-07-12 | 5:58:44 PM | 14.740 | 0 |