| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:31:25 PM | 13.610 | 0 |
| 2024-07-16 | 4:18:32 PM | 13.550 | 0 |
| 2024-07-16 | 3:08:55 PM | 13.610 | 0 |
| 2024-07-16 | 2:07:30 PM | 13.670 | 0 |
| 2024-07-16 | 1:05:26 PM | 13.770 | 0 |
| 2024-07-16 | 12:03:32 PM | 13.770 | 0 |
| 2024-07-16 | 10:54:24 AM | 13.710 | 0 |
| 2024-07-16 | 9:53:29 AM | 13.800 | 0 |
| 2024-07-16 | 9:48:54 AM | 13.770 | 0 |
| 2024-07-16 | 8:55:05 AM | 14.140 | 0 |
| 2024-07-16 | 8:25:45 AM | 14.110 | 0 |
| 2024-07-15 | 9:39:26 PM | 14.260 | 0 |
| 2024-07-15 | 9:12:23 PM | 14.260 | 0 |