| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:18 PM | 15.950 | 0 |
| 2024-10-11 | 8:45:56 PM | 15.950 | 0 |
| 2024-10-11 | 7:45:06 PM | 15.950 | 0 |
| 2024-10-11 | 6:43:06 PM | 16.030 | 0 |
| 2024-10-11 | 5:43:55 PM | 16.070 | 0 |
| 2024-10-11 | 5:27:10 PM | 16.130 | 0 |
| 2024-10-11 | 4:27:07 PM | 16.190 | 0 |
| 2024-10-11 | 3:39:05 PM | 16.060 | 0 |
| 2024-10-11 | 3:21:24 PM | 15.960 | 0 |
| 2024-10-11 | 2:16:40 PM | 15.910 | 0 |
| 2024-10-11 | 1:11:03 PM | 15.970 | 0 |
| 2024-10-11 | 12:05:48 PM | 15.970 | 0 |
| 2024-10-11 | 11:03:51 AM | 15.940 | 0 |