| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:13:40 PM | 39.21 | 100 |
| 2024-09-06 | 9:13:40 PM | 39.21 | 100 |
| 2024-09-06 | 9:13:30 PM | 39.22 | 331 |
| 2024-09-06 | 9:13:21 PM | 39.21 | 351 |
| 2024-09-06 | 9:13:21 PM | 39.22 | 258 |
| 2024-09-06 | 9:13:09 PM | 39.22 | 700 |
| 2024-09-06 | 9:13:09 PM | 39.22 | 100 |
| 2024-09-06 | 9:13:09 PM | 39.22 | 312 |
| 2024-09-06 | 9:13:09 PM | 39.22 | 300 |
| 2024-09-06 | 9:13:08 PM | 39.22 | 225 |
| 2024-09-06 | 9:13:01 PM | 39.22 | 100 |
| 2024-09-06 | 9:13:01 PM | 39.23 | 100 |
| 2024-09-06 | 9:12:50 PM | 39.23 | 100 |