| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:05:50 | 63.94 | 100 |
| 08/07/2024 | 19:05:50 | 63.94 | 100 |
| 08/07/2024 | 19:05:39 | 63.94 | 450 |
| 08/07/2024 | 19:04:41 | 63.94 | 224 |
| 08/07/2024 | 19:03:29 | 63.94 | 100 |
| 08/07/2024 | 19:02:29 | 63.94 | 1,970 |
| 08/07/2024 | 19:01:36 | 63.95 | 190 |
| 08/07/2024 | 18:57:36 | 63.96 | 158 |
| 08/07/2024 | 18:56:40 | 63.96 | 100 |
| 08/07/2024 | 18:56:28 | 63.96 | 100 |
| 08/07/2024 | 18:55:28 | 63.96 | 100 |
| 08/07/2024 | 18:55:28 | 63.96 | 100 |
| 08/07/2024 | 18:55:28 | 63.96 | 100 |