| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:47:23 PM | 23.14 | 500 |
| 2024-11-14 | 5:47:23 PM | 23.14 | 500 |
| 2024-11-14 | 5:47:12 PM | 23.14 | 800 |
| 2024-11-14 | 5:47:12 PM | 23.14 | 1,600 |
| 2024-11-14 | 5:47:12 PM | 23.14 | 100 |
| 2024-11-14 | 5:46:48 PM | 23.15 | 100 |
| 2024-11-14 | 5:46:48 PM | 23.15 | 497 |
| 2024-11-14 | 5:46:48 PM | 23.15 | 523 |
| 2024-11-14 | 5:46:48 PM | 23.15 | 1,918 |
| 2024-11-14 | 5:46:48 PM | 23.15 | 187 |
| 2024-11-14 | 5:46:48 PM | 23.15 | 685 |
| 2024-11-14 | 5:46:48 PM | 23.15 | 115 |
| 2024-11-14 | 5:46:45 PM | 23.15 | 100 |