| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:42:11 AM | 7.080 | 0 |
| 2024-08-15 | 9:42:23 AM | 7.090 | 0 |
| 2024-08-15 | 8:00:22 AM | 7.000 | 0 |
| 2024-08-14 | 9:42:28 PM | 6.990 | 0 |
| 2024-08-14 | 7:41:44 PM | 6.990 | 0 |
| 2024-08-14 | 5:41:43 PM | 6.990 | 0 |
| 2024-08-14 | 3:41:00 PM | 6.820 | 0 |
| 2024-08-14 | 1:42:27 PM | 6.780 | 0 |
| 2024-08-14 | 11:42:27 AM | 6.790 | 0 |
| 2024-08-14 | 9:40:03 AM | 6.880 | 0 |
| 2024-08-14 | 8:02:01 AM | 6.810 | 0 |
| 2024-08-13 | 9:40:38 PM | 6.810 | 0 |
| 2024-08-13 | 7:40:20 PM | 6.810 | 0 |