| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:40:34 | 8.900 | 0 |
| 27/09/2024 | 08:00:42 | 8.860 | 0 |
| 26/09/2024 | 21:41:25 | 8.930 | 0 |
| 26/09/2024 | 19:41:29 | 8.930 | 0 |
| 26/09/2024 | 17:40:30 | 8.940 | 0 |
| 26/09/2024 | 15:41:52 | 8.940 | 0 |
| 26/09/2024 | 13:41:35 | 8.890 | 0 |
| 26/09/2024 | 11:42:13 | 8.920 | 0 |
| 26/09/2024 | 09:42:24 | 9.030 | 0 |
| 26/09/2024 | 08:01:21 | 9.110 | 0 |
| 25/09/2024 | 21:40:27 | 9.030 | 0 |
| 25/09/2024 | 19:40:43 | 9.030 | 0 |
| 25/09/2024 | 17:40:59 | 9.040 | 0 |