| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:46:45 PM | 3.2600 | 0 |
| 2024-09-03 | 1:46:52 PM | 3.2700 | 0 |
| 2024-09-03 | 11:46:54 AM | 3.2700 | 0 |
| 2024-09-03 | 9:47:16 AM | 3.2300 | 0 |
| 2024-09-03 | 9:00:49 AM | 3.1500 | 0 |
| 2024-09-02 | 9:45:14 PM | 3.2000 | 0 |
| 2024-09-02 | 7:45:31 PM | 3.2000 | 0 |
| 2024-09-02 | 5:45:06 PM | 3.2000 | 0 |
| 2024-09-02 | 3:45:35 PM | 3.1800 | 0 |
| 2024-09-02 | 1:46:15 PM | 3.1400 | 0 |
| 2024-09-02 | 11:46:26 AM | 3.1400 | 0 |
| 2024-09-02 | 9:46:19 AM | 3.1600 | 0 |
| 2024-09-02 | 9:01:43 AM | 3.1600 | 0 |