| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:46:35 PM | 2.9000 | 0 |
| 2024-07-16 | 3:45:53 PM | 2.9000 | 0 |
| 2024-07-16 | 1:45:46 PM | 2.9000 | 0 |
| 2024-07-16 | 11:45:47 AM | 2.9000 | 0 |
| 2024-07-16 | 9:46:21 AM | 2.9100 | 0 |
| 2024-07-16 | 9:00:49 AM | 2.9100 | 0 |
| 2024-07-15 | 9:46:09 PM | 2.9100 | 0 |
| 2024-07-15 | 7:46:10 PM | 2.9100 | 0 |
| 2024-07-15 | 5:46:30 PM | 2.9300 | 0 |
| 2024-07-15 | 3:46:28 PM | 2.9400 | 0 |
| 2024-07-15 | 1:47:03 PM | 2.9700 | 0 |
| 2024-07-15 | 11:47:08 AM | 3.0100 | 0 |
| 2024-07-15 | 9:47:12 AM | 3.0000 | 0 |