| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:42:11 PM | 7.170 | 0 |
| 2024-07-12 | 5:40:42 PM | 7.170 | 0 |
| 2024-07-12 | 3:40:01 PM | 7.090 | 0 |
| 2024-07-12 | 1:40:23 PM | 7.000 | 0 |
| 2024-07-12 | 11:40:17 AM | 6.950 | 0 |
| 2024-07-12 | 9:42:10 AM | 6.800 | 0 |
| 2024-07-12 | 8:02:00 AM | 6.780 | 0 |
| 2024-07-11 | 9:41:45 PM | 6.760 | 0 |
| 2024-07-11 | 7:41:46 PM | 6.760 | 0 |
| 2024-07-11 | 5:41:43 PM | 6.760 | 0 |
| 2024-07-11 | 3:40:49 PM | 6.760 | 0 |