| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:41:00 PM | 7.040 | 0 |
| 2024-07-16 | 1:41:31 PM | 7.040 | 0 |
| 2024-07-16 | 11:41:53 AM | 7.060 | 0 |
| 2024-07-16 | 9:41:37 AM | 7.050 | 0 |
| 2024-07-16 | 8:01:11 AM | 7.030 | 0 |
| 2024-07-15 | 9:40:12 PM | 7.040 | 0 |
| 2024-07-15 | 7:40:10 PM | 7.040 | 0 |
| 2024-07-15 | 5:40:15 PM | 7.070 | 0 |
| 2024-07-15 | 3:40:33 PM | 7.080 | 0 |
| 2024-07-15 | 1:40:27 PM | 7.120 | 0 |
| 2024-07-15 | 11:40:36 AM | 7.250 | 0 |
| 2024-07-15 | 9:41:41 AM | 7.130 | 0 |
| 2024-07-15 | 8:01:17 AM | 7.120 | 0 |