| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:50:25 PM | 2.230 | 0 |
| 2024-09-30 | 5:42:53 PM | 2.230 | 0 |
| 2024-09-30 | 5:20:18 PM | 2.230 | 0 |
| 2024-09-30 | 5:00:50 PM | 2.240 | 0 |
| 2024-09-30 | 4:50:26 PM | 2.230 | 0 |
| 2024-09-30 | 4:35:30 PM | 2.230 | 0 |
| 2024-09-30 | 4:20:47 PM | 2.230 | 0 |
| 2024-09-30 | 4:00:42 PM | 2.220 | 0 |
| 2024-09-30 | 3:50:54 PM | 2.220 | 0 |
| 2024-09-30 | 3:35:38 PM | 2.220 | 0 |
| 2024-09-30 | 3:21:02 PM | 2.220 | 0 |
| 2024-09-30 | 3:01:02 PM | 2.210 | 0 |
| 2024-09-30 | 2:50:35 PM | 2.220 | 0 |