| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:35:21 PM | 2.220 | 0 |
| 2024-09-30 | 2:20:38 PM | 2.220 | 0 |
| 2024-09-30 | 2:00:33 PM | 2.210 | 0 |
| 2024-09-30 | 1:50:52 PM | 2.210 | 0 |
| 2024-09-30 | 1:35:32 PM | 2.210 | 0 |
| 2024-09-30 | 1:20:49 PM | 2.210 | 0 |
| 2024-09-30 | 1:00:51 PM | 2.220 | 0 |
| 2024-09-30 | 12:50:49 PM | 2.210 | 0 |
| 2024-09-30 | 12:35:41 PM | 2.220 | 0 |
| 2024-09-30 | 12:20:24 PM | 2.220 | 0 |
| 2024-09-30 | 12:00:36 PM | 2.220 | 0 |
| 2024-09-30 | 11:51:01 AM | 2.220 | 0 |
| 2024-09-30 | 11:35:38 AM | 2.220 | 0 |