| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:35:22 PM | 2.390 | 0 |
| 2024-11-01 | 2:20:51 PM | 2.400 | 0 |
| 2024-11-01 | 2:01:01 PM | 2.400 | 0 |
| 2024-11-01 | 1:51:06 PM | 2.390 | 0 |
| 2024-11-01 | 1:35:28 PM | 2.400 | 0 |
| 2024-11-01 | 1:20:28 PM | 2.410 | 0 |
| 2024-11-01 | 1:00:34 PM | 2.410 | 0 |
| 2024-11-01 | 12:51:05 PM | 2.400 | 0 |
| 2024-11-01 | 12:35:26 PM | 2.400 | 0 |
| 2024-11-01 | 12:20:15 PM | 2.400 | 0 |
| 2024-11-01 | 12:00:45 PM | 2.390 | 0 |
| 2024-11-01 | 11:50:41 AM | 2.400 | 0 |
| 2024-11-01 | 11:35:36 AM | 2.390 | 0 |