| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:05:34 AM | 2.410 | 0 |
| 2024-11-04 | 9:50:56 AM | 2.410 | 0 |
| 2024-11-04 | 9:35:43 AM | 2.400 | 0 |
| 2024-11-04 | 9:21:28 AM | 2.410 | 0 |
| 2024-11-04 | 9:05:56 AM | 2.400 | 0 |
| 2024-11-04 | 8:50:44 AM | 2.400 | 0 |
| 2024-11-04 | 8:35:15 AM | 2.400 | 0 |
| 2024-11-04 | 8:21:13 AM | 2.400 | 0 |
| 2024-11-01 | 9:35:19 PM | 2.380 | 0 |
| 2024-11-01 | 9:00:22 PM | 2.380 | 0 |
| 2024-11-01 | 8:35:51 PM | 2.390 | 0 |
| 2024-11-01 | 8:00:16 PM | 2.390 | 0 |
| 2024-11-01 | 7:35:46 PM | 2.390 | 0 |