| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/10/2024 | 9:58:38 | 21.360 | 0 |
| 07/10/2024 | 9:13:12 | 21.610 | 0 |
| 07/10/2024 | 8:57:57 | 21.590 | 0 |
| 04/10/2024 | 21:36:24 | 21.670 | 0 |
| 04/10/2024 | 21:04:54 | 21.610 | 0 |
| 04/10/2024 | 19:48:41 | 21.620 | 0 |
| 04/10/2024 | 18:45:19 | 21.590 | 0 |
| 04/10/2024 | 17:37:16 | 21.400 | 0 |
| 04/10/2024 | 16:21:45 | 21.520 | 0 |
| 04/10/2024 | 15:09:19 | 21.360 | 0 |
| 04/10/2024 | 14:09:03 | 21.200 | 0 |
| 04/10/2024 | 13:02:09 | 21.190 | 0 |
| 04/10/2024 | 11:57:01 | 21.240 | 0 |