| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:16:48 PM | 19.880 | 0 |
| 2024-07-30 | 12:04:41 PM | 19.830 | 0 |
| 2024-07-30 | 11:01:33 AM | 19.710 | 0 |
| 2024-07-30 | 9:54:04 AM | 19.660 | 0 |
| 2024-07-30 | 8:55:30 AM | 19.450 | 0 |
| 2024-07-29 | 9:51:20 PM | 19.520 | 0 |
| 2024-07-29 | 8:16:46 PM | 19.490 | 0 |
| 2024-07-29 | 7:09:22 PM | 19.520 | 0 |
| 2024-07-29 | 6:09:16 PM | 19.520 | 0 |
| 2024-07-29 | 5:03:08 PM | 19.410 | 0 |
| 2024-07-29 | 3:50:09 PM | 19.500 | 0 |
| 2024-07-29 | 2:33:42 PM | 19.690 | 0 |
| 2024-07-29 | 1:28:11 PM | 19.780 | 0 |